PRACX Fund Historical Price Quotes NMFQS:PRACX
Large Blend | Franklin Templeton Investments
$48.52
↑
$0.41 (0.85%)
Last Updated: Mar 20, 2026
PRACX Historical Data
You're viewing historical data for Putnam U.S. Research Fund Class C (PRACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-24 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-23 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-22 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-12-19 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-18 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-17 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-16 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-12-15 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-12-12 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-12-11 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-12-10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-12-09 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-08 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-12-05 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-04 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-03 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-12-02 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-12-01 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-28 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-11-26 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-11-25 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-24 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-11-21 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-20 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-19 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-18 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-11-17 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-11-14 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-13 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-12 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-11 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-10 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-07 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-06 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-11-05 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-04 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-03 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-10-31 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-10-30 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-10-29 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-10-28 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-10-27 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-10-24 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-10-23 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-10-22 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-10-21 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-20 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-17 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-10-16 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-15 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |