PQSIX Fund Historical Price Quotes NMFQS:PQSIX
Large Blend | PGIM Funds (Prudential)
$48.00
↓
$-0.21 (-0.44%)
Last Updated: Mar 18, 2026
PQSIX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-12-24 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-12-23 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-22 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-19 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-18 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-12-17 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-16 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-15 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-12-12 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-12-11 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-12-10 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-09 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-12-08 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-12-05 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-12-04 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-12-03 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-12-02 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-12-01 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-11-28 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-11-26 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-11-25 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-11-24 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-21 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-11-20 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-19 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-18 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-17 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-14 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-11-13 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-11-12 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-11-11 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-10 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-07 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-06 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-11-05 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-04 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-11-03 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-10-31 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-30 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-10-29 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-28 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-10-27 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-10-24 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-23 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-22 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-10-21 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-10-20 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-10-17 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-16 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-10-15 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |