PQEMX Fund Historical Price Quotes NMFQS:PQEMX
Diversified Emerging Mkts | PGIM Funds (Prudential)
$14.36
↑
$0.03 (0.21%)
Last Updated: Feb 17, 2026
PQEMX Historical Data
You're viewing historical data for PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 (PQEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-24 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-23 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-22 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-19 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-18 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-17 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-16 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-15 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-12 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-11 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-10 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-09 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-08 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-05 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-04 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-03 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-02 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-01 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-28 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-26 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-25 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-24 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-19 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-18 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-17 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-14 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-13 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-12 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-11 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-10 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-07 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-06 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-05 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-03 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-31 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-30 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-29 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-28 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-27 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-24 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-23 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-22 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-21 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-20 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-17 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-16 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-15 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |