PQDMX Fund Historical Price Quotes NMFQS:PQDMX
Foreign Large Blend | PGIM Funds (Prudential)
$17.50
↑
$0.12 (0.69%)
Last Updated: Feb 17, 2026
PQDMX Historical Data
You're viewing historical data for PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-24 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-23 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-22 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-18 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-16 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-15 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-12 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-11 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-10 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-09 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-08 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-05 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-04 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-03 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-02 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-01 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-26 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-25 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-24 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-20 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-19 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-17 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-14 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-13 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-12 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-11 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-10 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-07 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-06 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-05 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-04 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-03 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-31 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-30 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-29 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-28 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-27 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-23 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-22 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-21 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-20 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-16 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-15 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |