PQCMX Fund Historical Price Quotes NMFQS:PQCMX
Commodities Broad Basket | PGIM Funds (Prudential)
$7.63
↓
$-1.95 (-20.35%)
Last Updated: Feb 14, 2026
PQCMX Historical Data
You're viewing historical data for PGIM Quant Solutions Commodity Strategies Fund- Class R6 (PQCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-12-24 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-12-23 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-12-22 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-19 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-12-18 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-12-17 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-12-16 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-15 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-12-12 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-12-11 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-12-10 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-12-09 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-12-05 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-04 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-12-03 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-12-02 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-12-01 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-11-28 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-26 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-11-25 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-24 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-11-21 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-11-20 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-11-19 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-11-18 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-17 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-11-14 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-13 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-12 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-11 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-10 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-07 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-11-06 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-05 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-11-04 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-11-03 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-30 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-29 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-28 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-23 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-22 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-10-21 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-20 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-17 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-10-16 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-15 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |