PPUAX Fund Historical Price Quotes NMFQS:PPUAX
Foreign Large Blend | PIMCO
$13.02
↓
$-0.08 (-0.61%)
Last Updated: Feb 17, 2026
PPUAX Historical Data
You're viewing historical data for PIMCO StocksPLUS International Fund (Unhedged) Class A (PPUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-05 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-02 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-01 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-28 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-11-21 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-14 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-11-13 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-30 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-29 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-28 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-27 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-24 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-23 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-22 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-21 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-20 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-17 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-16 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-15 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |