POVYX Fund Historical Price Quotes NMFQS:POVYX
Foreign Large Blend | Putnam
$33.69
↑
$0.19 (0.57%)
Last Updated: Feb 17, 2026
POVYX Historical Data
You're viewing historical data for Putnam International Equity Fund Class Y (POVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-24 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-23 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-22 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-19 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-18 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-17 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-16 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-15 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-12 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-11 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-10 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-09 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-08 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-05 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-04 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-03 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-02 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-01 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-28 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-26 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-25 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-24 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-21 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-20 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-19 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-18 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-17 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-14 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-13 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-12 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-11 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-07 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-06 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-05 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-04 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-03 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-31 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-30 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-29 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-28 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-27 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-24 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-10-23 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-22 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-21 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-20 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-17 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-16 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-15 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |