POVSX Fund Historical Price Quotes NMFQS:POVSX
Foreign Large Blend | Franklin Templeton Investments
$33.16
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
POVSX Historical Data
You're viewing historical data for Putnam International Equity Fund Class A (POVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-19 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-05 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-28 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-21 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-14 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-10 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-07 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-31 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-30 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-29 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-28 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-27 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-24 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-23 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-22 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-21 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-10-20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-17 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-16 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-15 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |