POVEX Fund Historical Price Quotes NMFQS:POVEX
Foreign Large Blend | Putnam
$33.94
↑
$0.19 (0.56%)
Last Updated: Feb 17, 2026
POVEX Historical Data
You're viewing historical data for Putnam International Equity Fund Class R6 (POVEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-24 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-23 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-22 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-19 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-18 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-17 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-16 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-15 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-12 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-11 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-10 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-09 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-08 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-05 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-04 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-03 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-02 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-01 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-28 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-26 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-25 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-24 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-21 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-20 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-19 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-18 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-17 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-13 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-12 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-11 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-10 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-07 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-06 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-05 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-04 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-10-31 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-30 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-29 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-28 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-27 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-24 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-23 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-22 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-21 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-20 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-17 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-10-16 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-15 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |