POVDX Fund Historical Price Quotes NMFQS:POVDX
Foreign Large Blend | Putnam
$34.51
↑
$0.20 (0.58%)
Last Updated: Feb 17, 2026
POVDX Historical Data
You're viewing historical data for Putnam International Equity Fund Class R5 (POVDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-24 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-23 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-22 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-19 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-18 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-17 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-16 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-15 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-12 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-11 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-12-10 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-09 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-08 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-05 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-04 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-03 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-02 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-01 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-28 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-26 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-11-25 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-24 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-21 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-20 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-19 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-18 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-17 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-14 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-13 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-12 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-11 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-10 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-07 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-06 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-05 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-04 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-03 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-31 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-30 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-29 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-28 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-27 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-24 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-23 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-22 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-21 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-10-20 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-17 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-16 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-15 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |