POSKX Fund Historical Price Quotes NMFQS:POSKX
Large Blend | PRIMECAP Odyssey Funds
$35.80
↑
$0.11 (0.31%)
Last Updated: Mar 20, 2026
POSKX Historical Data
You're viewing historical data for PRIMECAP Odyssey Stock Fund (POSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-12-23 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-22 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-19 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-18 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-17 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-16 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-15 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-12 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-11 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-10 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-09 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-08 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-05 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-04 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-12-03 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-02 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-01 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-28 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-26 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-25 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-11-24 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-21 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-20 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-19 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-18 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-17 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-11-14 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-11-13 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-11-12 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-11 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-11-10 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-07 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-06 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-05 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-11-04 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-11-03 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-31 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-10-30 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-10-29 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-28 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-10-27 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-10-24 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-10-23 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-22 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-21 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-20 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-17 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-16 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-10-15 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |