POSAX Fund Historical Price Quotes NMFQS:POSAX
Global Real Estate | Principal Funds
$9.55
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
POSAX Historical Data
You're viewing historical data for Principal Global Real Estate Securities Fund Class A (POSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-12-19 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-12-05 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-02 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-12-01 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-28 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-11-25 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-21 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-14 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-13 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-10 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-07 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-31 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-30 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-27 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-10-24 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-23 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-22 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-21 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-20 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-17 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-16 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-15 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |