POMIX Fund Historical Price Quotes NMFQS:POMIX
Large Blend | T. Rowe Price
$72.28
↑
$0.45 (0.63%)
Last Updated: Mar 20, 2026
POMIX Historical Data
You're viewing historical data for T. Rowe Price Total Equity Market Index Fund (POMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-12-24 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-12-23 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-12-22 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-12-19 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-12-18 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-12-17 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-12-16 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-12-15 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-12-12 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-12-11 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-12-10 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-12-09 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-12-08 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-12-05 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-12-04 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-12-03 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-12-02 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-12-01 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-11-28 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-11-26 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2025-11-25 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-11-24 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-11-21 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-11-20 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-11-19 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-11-18 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-11-17 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-11-14 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-11-13 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-11-12 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-11-11 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-11-10 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-11-07 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-11-06 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-11-05 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-11-04 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-11-03 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-10-31 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-10-30 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-10-29 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-10-28 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-10-27 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2025-10-24 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-10-23 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-10-22 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-10-21 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-10-20 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-10-17 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-10-16 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-10-15 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |