POLEX Fund Historical Price Quotes NMFQS:POLEX
Diversified Emerging Mkts | Polar Capital LLP
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
POLEX Historical Data
You're viewing historical data for Polar Capital Emerging Market Strs Instl (POLEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-19 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-21 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-31 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-30 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-29 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-24 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-23 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-22 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-17 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-16 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |