POIRX Fund Historical Price Quotes NMFQS:POIRX
Foreign Large Growth | Polen Capital
$15.66
↑
$0.04 (0.26%)
Last Updated: Feb 17, 2026
POIRX Historical Data
You're viewing historical data for Polen International Growth Fund Investor Class (POIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-24 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-23 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-22 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-19 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-18 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-17 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-16 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-15 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-12 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-11 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-10 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-09 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-08 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-05 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-04 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-03 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-02 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-01 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-28 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-26 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-25 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-24 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-21 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-20 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-19 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-18 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-17 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-14 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-13 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-11 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-10 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-07 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-06 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-05 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-04 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-31 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-30 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-29 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-28 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-27 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-24 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-23 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-21 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-20 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-17 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-16 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-15 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |