POGSX Fund Historical Price Quotes NMFQS:POGSX
Large Blend | Oak Associates
$91.18
↑
$0.46 (0.51%)
Last Updated: Mar 20, 2026
POGSX Historical Data
You're viewing historical data for Pin Oak Equity Fund (POGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2025-12-24 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2025-12-23 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2025-12-22 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2025-12-19 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-12-18 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-12-17 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-12-16 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2025-12-15 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2025-12-12 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-12-11 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-12-10 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2025-12-09 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-12-08 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2025-12-05 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-12-04 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-12-03 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2025-12-02 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-12-01 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-11-28 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2025-11-26 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-11-25 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-11-24 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-11-21 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-11-20 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-11-19 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-11-18 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-11-17 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2025-11-14 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-11-13 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-12 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-11-11 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-11-10 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-11-07 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-11-06 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-11-05 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-11-04 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-11-03 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-10-31 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2025-10-30 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2025-10-29 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-10-28 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-10-27 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-10-24 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-10-23 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-10-22 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-10-21 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-10-20 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-10-17 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2025-10-16 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2025-10-15 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |