POGRX Fund Historical Price Quotes NMFQS:POGRX
Large Blend | PRIMECAP Odyssey Funds
$38.23
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
POGRX Historical Data
You're viewing historical data for PRIMECAP Odyssey Growth Fund (POGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-24 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-23 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-22 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-19 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-18 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-17 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-16 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-15 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-12 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-12-11 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-10 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-12-09 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-08 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-05 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-12-04 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-12-03 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-02 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-12-01 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-28 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-26 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-11-25 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-11-24 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-21 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-20 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-19 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-11-18 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-17 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-11-14 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-13 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2025-11-12 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-11 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-10 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-07 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-11-06 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-05 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-04 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-11-03 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-10-31 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-30 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-10-29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-10-28 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-10-27 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-24 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-10-23 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-10-22 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-10-21 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-10-20 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-10-17 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-16 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-10-15 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |