POEDX Fund Historical Price Quotes NMFQS:POEDX
Allocation--85%+ Equity | Pacific Funds Series Trust
$15.48
↓
$-0.03 (-0.19%)
Last Updated: Feb 17, 2026
POEDX Historical Data
You're viewing historical data for Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 (POEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-23 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-22 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-19 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-18 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-17 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-16 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-15 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-12 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-11 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-10 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-08 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-05 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-03 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-02 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-01 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-28 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-26 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-25 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-24 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-21 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-20 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-18 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-17 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-14 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-13 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-11 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-10 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-07 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-06 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-04 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-03 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-30 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-29 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-27 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-24 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-23 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-22 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-21 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-17 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-16 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-15 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |