POEAX Fund Historical Price Quotes NMFQS:POEAX
Allocation--85%+ Equity | Pacific Funds Series Trust
$15.28
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
POEAX Historical Data
You're viewing historical data for Aristotle Portfolio Optimization Aggressive Growth Fund Class A (POEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-19 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-05 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-28 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-21 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-14 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-07 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-31 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-30 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-29 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-28 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-27 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-24 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-23 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-22 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-21 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-20 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-17 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-15 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |