PODCX Fund Historical Price Quotes NMFQS:PODCX
Allocation--70% to 85% Equity | Pacific Funds Series Trust
$12.73
↓
$-0.02 (-0.16%)
Last Updated: Feb 17, 2026
PODCX Historical Data
You're viewing historical data for Aristotle Portfolio Optimization Growth Fund Class C (PODCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-24 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-23 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-22 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-12-19 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-18 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-17 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-15 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-12 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-11 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-10 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-09 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-08 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-05 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-04 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-03 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-02 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-01 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-28 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-26 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-24 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-21 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-20 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-19 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-18 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-17 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-14 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-12 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-11 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-07 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-06 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-05 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-04 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-03 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-31 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-30 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-29 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-28 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-27 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-24 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-22 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-21 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-20 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-17 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-16 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-15 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |