PODAX Fund Historical Price Quotes NMFQS:PODAX
Allocation--70% to 85% Equity | Pacific Funds Series Trust
$13.41
↓
$-0.04 (-0.30%)
Last Updated: Feb 17, 2026
PODAX Historical Data
You're viewing historical data for Aristotle Portfolio Optimization GrA (PODAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-24 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-23 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-22 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-19 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-18 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-17 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-16 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-12-15 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-12 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-11 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-10 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-09 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-08 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-12-05 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-04 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-03 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-02 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-01 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-28 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-26 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-25 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-21 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-20 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-19 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-18 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-17 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-14 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-13 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-12 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-10 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-07 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-06 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-05 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-04 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-03 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-31 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-30 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-29 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-28 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-27 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-23 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-22 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-21 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-20 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-17 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-16 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-15 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |