POCEX Fund Historical Price Quotes NMFQS:POCEX
Allocation--85%+ Equity | Pacific Funds Series Trust
$14.09
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
POCEX Historical Data
You're viewing historical data for Aristotle Portfolio Optimization Aggressive Growth Fund Class C (POCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-24 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-23 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-22 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-19 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-18 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-17 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-16 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-15 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-12 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-11 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-10 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-09 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-08 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-05 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-04 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-03 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-02 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-01 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-28 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-26 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-25 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-24 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-20 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-19 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-18 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-17 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-14 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-13 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-12 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-11 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-10 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-07 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-06 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-05 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-04 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-03 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-31 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-30 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-29 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-28 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-24 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-23 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-22 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-21 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-20 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-16 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-15 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |