PNZAX Fund Historical Price Quotes NMFQS:PNZAX
Large Growth | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PNZAX Historical Data
You're viewing historical data for T. Rowe Price All-Cap Opportunities-Z (PNZAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-12-19 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-12-12 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-12-05 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2025-11-28 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-11-21 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-11-14 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-11-07 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-10-31 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-10-30 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2025-10-29 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-10-28 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2025-10-27 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-10-24 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-10-23 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-10-22 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2025-10-21 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-10-20 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-10-17 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2025-10-16 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |