PNVAX Fund Historical Price Quotes NMFQS:PNVAX
Foreign Small/Mid Blend | Franklin Templeton Investments
$46.24
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PNVAX Historical Data
You're viewing historical data for Putnam International Small Cap Fund Class A (PNVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-12-19 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-16 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-05 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-02 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-01 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-11-28 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-25 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-21 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-14 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-10 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-07 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-10-31 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-30 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-29 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-10-28 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-10-27 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-10-24 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-10-23 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-10-22 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-21 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-10-20 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-17 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-10-16 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-15 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |