PNCMX Fund Historical Price Quotes NMFQS:PNCMX
Intermediate Core-Plus Bond | Putnam
$4.87
↓
$-0.03 (-0.61%)
Last Updated: Feb 12, 2026
PNCMX Historical Data
You're viewing historical data for Putnam Income Fund Class M (PNCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2025-12-19 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-12-05 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2025-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-11-28 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-11-21 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-11-14 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2025-11-10 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-11-07 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-10-31 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-10-30 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-10-29 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-10-28 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-27 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-10-24 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-10-23 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-22 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-10-21 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-10-20 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-10-17 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-16 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-15 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |