PMYZX Fund Historical Price Quotes NMFQS:PMYZX
Large Blend | Putnam
$48.26
↓
$-0.39 (-0.80%)
Last Updated: Mar 20, 2026
PMYZX Historical Data
You're viewing historical data for Putnam Core Equity Fund Class R (PMYZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-24 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-23 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-22 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-19 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-12-18 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-17 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-16 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-12-15 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-12 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-12-11 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-12-10 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-12-09 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-08 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-12-05 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-04 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-03 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-02 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-01 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-28 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-26 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-25 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-24 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-11-21 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-20 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-19 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-11-18 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-17 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-14 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-11-13 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-11-12 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-11 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-10 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-07 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-11-06 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-05 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-04 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-03 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-31 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-30 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-10-29 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-10-28 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-27 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-24 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-10-22 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-10-21 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-20 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-10-17 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-10-16 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-10-15 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |