PMYYX Fund Historical Price Quotes NMFQS:PMYYX
Large Blend | Putnam
$49.34
↓
$-0.40 (-0.80%)
Last Updated: Mar 18, 2026
PMYYX Historical Data
You're viewing historical data for Putnam Core Equity Fund Class Y (PMYYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-12-24 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-12-23 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-12-22 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-19 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-18 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-17 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-16 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-12-15 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-12-12 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-12-11 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-12-10 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-12-09 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-12-08 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-12-05 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-04 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-03 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-02 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-01 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-28 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-26 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-25 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-24 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-11-21 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-11-20 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-19 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-18 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-17 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-11-14 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-11-13 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-11-12 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-11 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-10 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-07 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-11-06 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-11-05 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-11-04 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-03 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-31 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-10-30 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-28 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-27 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-10-24 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-10-23 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-10-22 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-10-21 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-10-20 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-17 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-16 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-10-15 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |