PMYTX Fund Historical Price Quotes NMFQS:PMYTX
Large Blend | Putnam
$49.41
↓
$-0.40 (-0.80%)
Last Updated: Mar 20, 2026
PMYTX Historical Data
You're viewing historical data for Putnam Core Equity Fund Class R6 Shares (PMYTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-24 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-12-23 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-22 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-12-19 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-12-18 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-12-17 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-12-16 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-15 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-12-12 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-12-11 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-12-10 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-12-09 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-08 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-05 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-04 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-03 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-02 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-12-01 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-28 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-26 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-25 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-24 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-11-21 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-20 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-11-19 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-11-18 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-17 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-11-14 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-13 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-11-12 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-11-11 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-10 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-11-07 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-11-06 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-05 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-04 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-11-03 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-10-31 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-30 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-10-29 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-10-28 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-27 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-24 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-10-23 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-10-22 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-10-21 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-20 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-17 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-10-16 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-15 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |