PMYCX Fund Historical Price Quotes NMFQS:PMYCX
Large Blend | Franklin Templeton Investments
$46.14
↓
$-0.38 (-0.82%)
Last Updated: Mar 20, 2026
PMYCX Historical Data
You're viewing historical data for Putnam Core Equity Fund Class C (PMYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-24 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-12-23 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-12-22 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-19 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-18 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-17 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-16 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-15 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-12 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-11 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-10 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-12-09 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-08 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-05 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-04 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-03 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-12-02 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-12-01 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-11-28 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-26 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-25 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-11-24 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-21 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-11-20 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-11-19 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-18 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-17 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-11-14 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-13 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-12 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-11 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-10 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-11-07 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-06 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-05 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-04 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-03 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-10-31 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-30 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-29 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-28 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-10-27 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-24 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-10-23 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-22 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-21 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-20 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-17 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-16 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-15 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |