PMYAX Fund Historical Price Quotes NMFQS:PMYAX
Large Blend | Franklin Templeton Investments
$48.90
↓
$-0.39 (-0.79%)
Last Updated: Mar 20, 2026
PMYAX Historical Data
You're viewing historical data for Putnam Core Equity Fund Class A (PMYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-12-19 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-02 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-12-01 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-28 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-11-25 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-24 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-21 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-19 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-11-14 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-13 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-07 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-31 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-10-30 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-29 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-10-28 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-10-27 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-10-24 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-10-23 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-22 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-10-21 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-10-20 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-10-17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-10-16 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-15 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |