Principal Core Plus Bond Fund Institutional Class NMFQS:PMSIX

Intermediate Core-Plus Bond | Principal Funds

$9.16

↓ $-0.04 (-0.43%)

Last Updated: Feb 17, 2026

Fund Information

Fund Category Intermediate Core-Plus Bond

Fund Family Principal Funds

Fund Style Large

ISIN US74253M1595

CUSIP 74253M159

Inception Date 2000-12-06

Domicile United States

Country USA

Fiscal Year End October

NAV Chart

Fund Metrics

Net Assets $515.26 Million

Share Class Net Assets $320.59 Million

Expense Ratio 0.48%

Expense Ratio Date 2025-03-01

Dividend Yield 0.05%

Morning Star Rating -

Morning Star Risk Rating -

Morning Star Category -

Performance

YTD Return 0.38%

1-Year Return 7.02%

3-Year Return 3.54%

5-Year Return -0.32%

NAV $9.16

Previous Close Price $9.20

Last Update 2025-12-31

Dividend Information

Dividend Yield 0.05%

Dividend (ttm) 0.17

Dividend Growth -58.12%

Payout Frequency Annual

Ex-Dividend Date n/a

Ratings

Morning Star Rating -

Morning Star Risk Rating -

Morning Star Category -

Beta (5Y) 1.23

About Principal Core Plus Bond Fund Institutional Class

Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in bonds. Bonds include securities issued or guaranteed by the U.S. government or its agencies or instrumentalities; asset-backed securities and mortgage-backed securities (securitized products, including collateralized mortgage obligations); and corporate bonds.

Detailed Metrics

Market Cap Distribution

AverageMarketCap %

Giant %

Large %

Medium %

Micro %

Small %

Value & Growth Metrics

Book-Value Growth % %

Cash-Flow Growth % %

Dividend Yield % %

Historical Earnings % %

Long-Term Earnings % %

Asset Allocation

Type	Net %	Long %	Short %	Category Average	benchmark
Bond	121.35%	124.59%	3.24%	110.74%	100.00%
Cash	-21.57%	2.45%	24.02%	4.15%	0.00%
Non US Stock	0.00%	0.00%	0.00%	0.01%	0.00%
Not Classified	0.21%	0.21%	0.00%	0.61%	0.00%
Other	0.00%	0.00%	0.00%	0.42%	0.00%
US Stock	0.01%	0.01%	0.00%	0.57%	0.00%

Top Holdings

Name	Weight	Owned	Change
Principal Government Money Market Fund - Class R-6	4.74%	-	-
Ginnie Mae II pool	1.73%	-	-
Fannie Mae or Freddie Mac	0.66%	-	-
Ginnie Mae	0.88%	-	-
United States Treasury Bill	1.15%	-	-
Ginnie Mae II Pool	0.79%	-	-
Discover Card Execution Note Trust	1.07%	-	-
JP Morgan Mortgage Trust 2024-2	0.92%	-	-
American Express Credit Account Master Trust	0.81%	-	-
Morgan Stanley	0.81%	-	-
Freddie Mac Pool	0.81%	-	-
United States Treasury Note/Bond	0.85%	-	-
Fannie Mae Pool	0.74%	-	-
iShares Broad USD High Yield Corporate Bond ETF	4.11%	-	-
Vanguard Short-Term Corporate Bond ETF	1.51%	-	-

See the full breakdown of PMSIX fund's asset allocation and top holdings .

Sector Weights

Category	Subcategory	Amount %	Category Avg	Stocks %	Benchmark
Bond Sector	Cash and Equivalents	0.00%	3.11%	1.65%	0.00%
Bond Sector	Corporate	0.00%	25.46%	37.32%	43.38%
Bond Sector	Derivative	0.00%	3.06%	0.00%	0.00%
Bond Sector	Government	0.00%	31.24%	23.27%	53.77%
Bond Sector	Municipal	0.00%	0.59%	0.00%	0.04%
Bond Sector	Securitized	0.00%	36.55%	37.76%	2.81%
Cyclical	Basic Materials	0.00%	0.00%	0.00%	0.00%
Cyclical	Consumer Cyclical	0.00%	0.00%	0.00%	0.00%
Cyclical	Financial Services	0.00%	0.00%	0.00%	0.00%
Cyclical	Real Estate	0.00%	0.00%	0.00%	0.00%
Defensive	Consumer Defensive	0.00%	0.00%	0.00%	0.00%
Defensive	Healthcare	0.00%	0.00%	0.00%	0.00%
Defensive	Utilities	0.00%	0.00%	0.00%	0.00%
Sensitive	Communication Services	0.00%	0.00%	0.00%	0.00%
Sensitive	Energy	0.00%	0.00%	0.00%	0.00%
Sensitive	Industrials	0.00%	0.00%	0.00%	0.00%
Sensitive	Technology	0.00%	0.00%	0.00%	0.00%

World Regions

Region	Subregion	Category Average	Stocks Percent	Benchmark
Americas	Latin America	-	-	-
Americas	North America	-	80.17%	-
Greater Asia	Asia Developed	-	-	-
Greater Asia	Asia Emerging	-	-	-
Greater Asia	Australasia	-	-	-
Greater Asia	Japan	-	-	-
Greater Europe	Africa/Middle East	-	-	-
Greater Europe	Europe Developed	-	14.59%	-
Greater Europe	Europe Emerging	-	-	-
Greater Europe	United Kingdom	0.53%	5.24%	-

Dividend History

Date	Amount	Unadjusted Amount	Currency	Declaration Date	Record Date	Payment Date	Period
2024-12-27	$0.038	$0.038	USD	-	-	-	-
2024-11-22	$0.037	$0.037	USD	-	-	-	-
2024-10-28	$0.030	$0.030	USD	-	2024-10-25	2024-10-28	Monthly
2024-09-25	$0.033	$0.033	USD	-	2024-09-24	2024-09-25	Monthly
2024-08-27	$0.032	$0.032	USD	-	2024-08-26	2024-08-27	Monthly
2024-07-26	$0.033	$0.033	USD	-	2024-07-25	2024-07-26	Monthly
2024-06-25	$0.034	$0.034	USD	-	2024-06-24	2024-06-25	Monthly
2024-05-28	$0.033	$0.033	USD	-	2024-05-24	2024-05-28	Monthly
2024-04-25	$0.030	$0.030	USD	-	2024-04-24	2024-04-25	Monthly
2024-03-25	$0.030	$0.030	USD	-	2024-03-22	2024-03-25	Monthly
2024-02-26	$0.027	$0.027	USD	-	2024-02-23	2024-02-26	Monthly
2024-01-26	$0.026	$0.026	USD	-	2024-01-25	2024-01-26	Monthly
2023-12-27	$0.035	$0.035	USD	-	2023-12-26	2023-12-27	Monthly
2023-11-27	$0.030	$0.030	USD	-	2023-11-24	2023-11-27	Monthly
2023-10-26	$0.028	$0.028	USD	-	2023-10-25	2023-10-26	Monthly
2023-09-26	$0.026	$0.026	USD	-	2023-09-25	2023-09-26	Monthly
2023-08-28	$0.026	$0.026	USD	-	2023-08-25	2023-08-28	Monthly
2023-07-26	$0.024	$0.024	USD	-	2023-07-25	2023-07-26	Monthly
2023-06-27	$0.023	$0.023	USD	-	2023-06-26	2023-06-27	Monthly
2023-05-25	$0.023	$0.023	USD	-	2023-05-24	2023-05-25	Monthly
2023-04-25	$0.022	$0.022	USD	-	2023-04-24	2023-04-25	Monthly
2023-03-28	$0.021	$0.021	USD	-	2023-03-27	2023-03-28	Monthly
2023-02-23	$0.018	$0.018	USD	-	2023-02-22	2023-02-23	Monthly
2023-01-26	$0.022	$0.022	USD	-	2023-01-25	2023-01-26	Monthly
2022-12-28	$0.031	$0.031	USD	-	2022-12-27	2022-12-28	Monthly
2022-11-23	$0.029	$0.029	USD	-	2022-11-22	2022-11-23	Monthly
2022-10-31	$0.020	$0.020	USD	-	2022-10-28	2022-10-31	Monthly
2022-09-30	$0.018	$0.018	USD	-	2022-09-29	2022-09-30	Monthly
2022-08-31	$0.013	$0.013	USD	-	2022-08-30	2022-08-31	Monthly
2022-07-29	$0.018	$0.018	USD	-	2022-07-28	2022-07-29	Monthly
2022-06-30	$0.018	$0.018	USD	-	2022-06-29	2022-06-30	Monthly
2022-05-31	$0.017	$0.017	USD	-	2022-05-27	2022-05-31	Monthly
2022-04-29	$0.019	$0.019	USD	-	2022-04-28	2022-04-29	Monthly
2022-03-31	$0.019	$0.019	USD	-	2022-03-30	2022-03-31	Monthly
2022-02-28	$0.016	$0.016	USD	-	2022-02-25	2022-02-28	Monthly
2022-01-31	$0.018	$0.018	USD	-	2022-01-28	2022-01-31	Monthly
2021-12-31	$0.022	$0.022	USD	-	2021-12-30	2021-12-31	Monthly
2021-11-30	$0.019	$0.019	USD	-	2021-11-29	2021-11-30	Monthly
2021-10-29	$0.021	$0.021	USD	-	2021-10-28	2021-10-29	Monthly
2021-09-30	$0.021	$0.021	USD	-	2021-09-29	2021-09-30	Monthly
2021-08-31	$0.020	$0.020	USD	-	2021-08-30	2021-08-31	Monthly
2021-07-30	$0.020	$0.020	USD	-	2021-07-29	2021-07-30	Monthly
2021-06-30	$0.019	$0.019	USD	2021-06-30	2021-06-29	2021-06-30	Monthly
2021-05-28	$0.018	$0.018	USD	2021-05-28	2021-05-27	2021-05-28	Monthly
2021-04-30	$0.020	$0.020	USD	2021-04-30	2021-04-29	2021-04-30	Monthly
2021-03-31	$0.017	$0.017	USD	2021-03-31	2021-03-30	2021-03-31	Monthly
2021-02-26	$0.015	$0.015	USD	-	2021-02-25	2021-02-26	Monthly
2021-01-29	$0.015	$0.015	USD	-	2021-01-28	2021-01-29	Monthly
2020-12-31	$0.020	$0.020	USD	2020-12-31	2020-12-30	2020-12-31	Monthly
2020-11-30	$0.019	$0.019	USD	2020-11-30	2020-11-27	2020-11-30	Monthly
2020-10-30	$0.027	$0.027	USD	2020-10-30	2020-10-29	2020-10-30	Monthly
2020-09-30	$0.021	$0.021	USD	2020-09-30	2020-09-29	2020-09-30	Monthly
2020-08-31	$0.023	$0.023	USD	2020-08-31	2020-08-28	2020-08-31	Monthly
2020-07-31	$0.028	$0.028	USD	2020-07-31	2020-07-30	2020-07-31	Monthly
2020-06-30	$0.024	$0.024	USD	2020-06-30	2020-06-29	2020-06-30	Monthly
2020-05-29	$0.027	$0.027	USD	2020-05-29	2020-05-28	2020-05-29	Monthly
2020-04-30	$0.026	$0.026	USD	2020-04-30	2020-04-29	2020-04-30	Monthly
2020-03-31	$0.024	$0.024	USD	2020-03-31	2020-03-30	2020-03-31	Monthly
2020-02-28	$0.024	$0.024	USD	2020-02-28	2020-02-27	2020-02-28	Monthly
2020-01-31	$0.028	$0.028	USD	2020-01-31	2020-01-30	2020-01-31	Monthly
2019-12-31	$0.084	$0.084	USD	2019-12-31	2019-12-30	2019-12-31	Monthly
2019-11-29	$0.035	$0.035	USD	2019-11-29	2019-11-27	2019-11-29	Monthly
2019-10-31	$0.026	$0.026	USD	2019-10-31	2019-10-30	2019-10-31	Monthly
2019-09-30	$0.028	$0.028	USD	2019-09-30	2019-09-27	2019-09-30	Monthly
2019-08-30	$0.032	$0.032	USD	2019-08-30	2019-08-29	2019-08-30	Monthly
2019-07-31	$0.030	$0.030	USD	2019-07-31	2019-07-30	2019-07-31	Monthly
2019-06-28	$0.027	$0.027	USD	2019-06-28	2019-06-27	2019-06-28	Monthly
2019-05-31	$0.032	$0.032	USD	2019-05-31	2019-05-30	2019-05-31	Monthly
2019-04-30	$0.028	$0.028	USD	2019-04-30	2019-04-29	2019-04-30	Monthly
2019-03-29	$0.029	$0.029	USD	2019-03-29	2019-03-28	2019-03-29	Monthly
2019-02-28	$0.027	$0.027	USD	2019-02-28	2019-02-27	2019-02-28	Monthly
2019-01-31	$0.030	$0.030	USD	2019-01-31	2019-01-30	2019-01-31	Monthly
2018-12-31	$0.030	$0.030	USD	2018-12-31	2018-12-28	2018-12-31	Monthly
2018-11-30	$0.033	$0.033	USD	2018-12-01	2018-11-29	2018-11-30	Monthly
2018-10-31	$0.035	$0.035	USD	2018-11-02	2018-10-30	2018-10-31	Monthly
2018-09-28	$0.030	$0.030	USD	-	-	-	-
2018-08-31	$0.037	$0.037	USD	2018-09-01	2018-08-30	2018-08-31	Monthly
2018-07-31	$0.031	$0.031	USD	2018-08-02	2018-07-30	2018-07-31	Monthly
2018-06-29	$0.031	$0.031	USD	2018-07-02	2018-06-28	2018-06-29	Monthly
2018-05-31	$0.031	$0.031	USD	2018-06-01	2018-05-30	2018-05-31	Monthly
2018-04-30	$0.030	$0.030	USD	2018-05-01	2018-04-27	2018-04-30	Monthly
2018-03-29	$0.031	$0.031	USD	2018-03-31	2018-03-28	2018-03-29	Monthly
2018-02-28	$0.027	$0.027	USD	2017-03-02	2018-02-27	2018-02-28	Monthly
2018-01-31	$0.029	$0.029	USD	2018-02-01	2018-01-30	2018-01-31	Monthly
2017-12-29	$0.030	$0.030	USD	2018-01-10	2017-12-28	2017-12-29	Monthly
2017-11-30	$0.028	$0.028	USD	-	-	-	-
2017-10-31	$0.029	$0.029	USD	-	-	-	-
2017-09-29	$0.028	$0.028	USD	-	-	-	-
2017-08-31	$0.028	$0.028	USD	-	-	-	-
2017-07-31	$0.027	$0.027	USD	-	-	-	-
2017-06-30	$0.029	$0.029	USD	-	-	-	-
2017-05-31	$0.028	$0.028	USD	-	-	-	-
2017-04-28	$0.025	$0.025	USD	-	-	-	-
2017-03-31	$0.030	$0.030	USD	-	-	-	-
2017-02-28	$0.025	$0.025	USD	-	-	-	-
2017-01-31	$0.026	$0.026	USD	-	-	-	-
2016-12-30	$0.028	$0.028	USD	-	-	-	-
2016-11-30	$0.023	$0.023	USD	-	-	-	-
2016-10-31	$0.013	$0.013	USD	-	-	-	-
2016-09-30	$0.022	$0.022	USD	-	-	-	-
2016-08-31	$0.024	$0.024	USD	-	-	-	-
2016-07-29	$0.025	$0.025	USD	-	-	-	-
2016-06-30	$0.024	$0.024	USD	-	-	-	-
2016-05-31	$0.024	$0.024	USD	-	-	-	-
2016-04-29	$0.025	$0.025	USD	-	-	-	-
2016-03-31	$0.025	$0.025	USD	-	-	-	-
2016-02-29	$0.023	$0.023	USD	-	-	-	-
2016-01-29	$0.021	$0.021	USD	-	-	-	-
2015-12-31	$0.021	$0.021	USD	-	-	-	-
2015-11-30	$0.017	$0.017	USD	-	-	-	-
2015-10-30	$0.019	$0.019	USD	-	-	-	-
2015-09-30	$0.017	$0.017	USD	-	-	-	-
2015-08-31	$0.017	$0.017	USD	-	-	-	-
2015-07-31	$0.019	$0.019	USD	-	-	-	-
2015-06-30	$0.019	$0.019	USD	-	-	-	-
2015-05-29	$0.023	$0.023	USD	-	-	-	-
2015-04-30	$0.024	$0.024	USD	-	-	-	-
2015-03-31	$0.026	$0.026	USD	-	-	-	-
2015-02-27	$0.027	$0.027	USD	-	-	-	-
2015-01-30	$0.030	$0.030	USD	-	-	-	-
2014-12-31	$0.031	$0.031	USD	-	-	-	-
2014-11-28	$0.028	$0.028	USD	-	-	-	-
2014-10-31	$0.030	$0.030	USD	-	-	-	-
2014-09-30	$0.025	$0.025	USD	-	-	-	-
2014-08-29	$0.026	$0.026	USD	-	-	-	-
2014-07-31	$0.026	$0.026	USD	-	-	-	-
2014-06-30	$0.025	$0.025	USD	-	-	-	-
2014-05-30	$0.024	$0.024	USD	-	-	-	-
2014-04-30	$0.023	$0.023	USD	-	-	-	-
2014-03-31	$0.025	$0.025	USD	-	-	-	-
2014-02-28	$0.022	$0.022	USD	-	-	-	-
2014-01-31	$0.025	$0.025	USD	-	-	-	-
2013-12-31	$0.025	$0.025	USD	-	-	-	-
2013-11-29	$0.025	$0.025	USD	-	-	-	-
2013-10-31	$0.023	$0.023	USD	-	-	-	-
2013-09-30	$0.022	$0.022	USD	-	-	-	-
2013-08-30	$0.024	$0.024	USD	-	-	-	-
2013-07-31	$0.023	$0.023	USD	-	-	-	-
2013-06-28	$0.022	$0.022	USD	-	-	-	-
2013-05-31	$0.023	$0.023	USD	-	-	-	-
2013-04-30	$0.023	$0.023	USD	-	-	-	-
2013-03-28	$0.024	$0.024	USD	-	-	-	-
2013-02-28	$0.021	$0.021	USD	-	-	-	-
2013-01-31	$0.023	$0.023	USD	-	-	-	-
2012-12-31	$0.024	$0.024	USD	-	-	-	-
2012-11-30	$0.027	$0.027	USD	-	-	-	-
2012-10-31	$0.029	$0.029	USD	-	-	-	-
2012-09-28	$0.027	$0.027	USD	-	-	-	-
2012-08-31	$0.028	$0.028	USD	-	-	-	-
2012-07-31	$0.029	$0.029	USD	-	-	-	-
2012-06-29	$0.029	$0.029	USD	-	-	-	-
2012-05-31	$0.032	$0.032	USD	-	-	-	-
2012-04-30	$0.033	$0.033	USD	-	-	-	-
2012-03-30	$0.034	$0.034	USD	-	-	-	-
2012-02-29	$0.031	$0.031	USD	-	-	-	-
2012-01-31	$0.034	$0.034	USD	-	-	-	-
2011-12-30	$0.034	$0.034	USD	-	-	-	-
2011-11-30	$0.032	$0.032	USD	-	-	-	-
2011-10-31	$0.029	$0.029	USD	-	-	-	-
2011-09-30	$0.028	$0.028	USD	-	-	-	-
2011-08-31	$0.033	$0.033	USD	-	-	-	-
2011-07-29	$0.035	$0.035	USD	-	-	-	-
2011-06-30	$0.033	$0.033	USD	-	-	-	-
2011-05-31	$0.034	$0.034	USD	-	-	-	-
2011-04-29	$0.034	$0.034	USD	-	-	-	-
2011-03-31	$0.036	$0.036	USD	-	-	-	-
2011-02-28	$0.033	$0.033	USD	-	-	-	-
2011-01-31	$0.037	$0.037	USD	-	-	-	-
2010-12-31	$0.065	$0.065	USD	-	-	-	-
2010-11-30	$0.035	$0.035	USD	-	-	-	-
2010-10-29	$0.024	$0.024	USD	-	-	-	-
2010-09-30	$0.022	$0.022	USD	-	-	-	-
2010-08-31	$0.022	$0.022	USD	-	-	-	-
2010-07-30	$0.022	$0.022	USD	-	-	-	-
2010-06-30	$0.021	$0.021	USD	-	-	-	-
2010-05-28	$0.023	$0.023	USD	-	-	-	-
2010-04-30	$0.028	$0.028	USD	-	-	-	-
2010-03-31	$0.036	$0.036	USD	-	-	-	-
2010-02-26	$0.038	$0.038	USD	-	-	-	-
2010-01-29	$0.035	$0.035	USD	-	-	-	-
2009-12-31	$0.068	$0.068	USD	-	-	-	-
2009-11-30	$0.036	$0.036	USD	-	-	-	-
2009-10-30	$0.012	$0.012	USD	-	-	-	-
2009-09-30	$0.020	$0.020	USD	-	-	-	-
2009-08-31	$0.025	$0.025	USD	-	-	-	-
2009-07-31	$0.034	$0.034	USD	-	-	-	-
2009-06-30	$0.034	$0.034	USD	-	-	-	-
2009-05-29	$0.038	$0.038	USD	-	-	-	-
2009-04-30	$0.038	$0.038	USD	-	-	-	-
2009-03-31	$0.037	$0.037	USD	-	-	-	-
2009-02-27	$0.041	$0.041	USD	-	-	-	-
2009-01-30	$0.044	$0.044	USD	-	-	-	-
2008-12-31	$0.047	$0.047	USD	-	-	-	-
2008-11-28	$0.043	$0.043	USD	-	-	-	-
2008-10-31	$0.027	$0.027	USD	-	-	-	-
2008-09-30	$0.039	$0.039	USD	-	-	-	-
2008-08-29	$0.046	$0.046	USD	-	-	-	-
2008-07-31	$0.044	$0.044	USD	-	-	-	-
2008-06-30	$0.041	$0.041	USD	-	-	-	-
2008-05-30	$0.046	$0.046	USD	-	-	-	-
2008-04-30	$0.045	$0.045	USD	-	-	-	-
2008-03-31	$0.043	$0.043	USD	-	-	-	-
2008-02-29	$0.048	$0.048	USD	-	-	-	-
2008-01-31	$0.048	$0.048	USD	-	-	-	-
2007-12-31	$0.047	$0.047	USD	-	2007-12-28	2007-12-31	Monthly
2007-11-30	$0.049	$0.049	USD	-	2007-11-29	2007-11-30	Monthly
2007-10-31	$0.048	$0.048	USD	-	2007-10-30	2007-10-31	Monthly
2007-09-28	$0.047	$0.047	USD	-	2007-09-27	2007-09-28	Monthly
2007-08-31	$0.041	$0.041	USD	-	2007-08-30	2007-08-31	Monthly
2007-07-31	$0.059	$0.059	USD	-	2007-07-30	2007-07-31	Monthly
2007-06-29	$0.054	$0.054	USD	-	2007-06-28	2007-06-29	Monthly
2007-05-31	$0.054	$0.054	USD	-	2007-05-30	2007-05-31	Monthly
2007-04-30	$0.049	$0.049	USD	-	2007-04-27	2007-04-30	Monthly
2007-03-30	$0.050	$0.050	USD	-	2007-03-29	2007-03-30	Monthly
2007-02-28	$0.031	$0.031	USD	-	2007-02-27	2007-02-28	Monthly
2007-01-31	$0.035	$0.035	USD	-	2007-01-30	2007-01-31	Monthly
2006-12-29	$0.049	$0.049	USD	-	2006-12-28	2006-12-29	Monthly
2006-11-30	$0.053	$0.053	USD	-	2006-11-29	2006-11-30	Monthly
2006-10-31	$0.048	$0.048	USD	-	2006-10-30	2006-10-31	Monthly
2006-09-29	$0.048	$0.048	USD	-	2006-09-28	2006-09-29	Monthly
2006-08-31	$0.048	$0.048	USD	-	2006-08-30	2006-08-31	Monthly
2006-07-31	$0.044	$0.044	USD	-	2006-07-28	2006-07-31	Monthly
2006-06-30	$0.042	$0.042	USD	-	2006-06-29	2006-06-30	Monthly
2006-05-31	$0.039	$0.039	USD	-	2006-05-30	2006-05-31	Monthly
2006-04-28	$0.037	$0.037	USD	-	2006-04-27	2006-04-28	Monthly
2006-03-31	$0.044	$0.044	USD	-	2006-03-30	2006-03-31	Monthly
2006-02-28	$0.034	$0.034	USD	-	2006-02-27	2006-02-28	Monthly
2006-01-31	$0.034	$0.034	USD	-	2006-01-30	2006-01-31	Monthly
2005-12-30	$0.044	$0.044	USD	-	-	-	-
2005-11-30	$0.035	$0.035	USD	-	2005-11-29	2005-11-30	Monthly
2005-10-31	$0.035	$0.035	USD	-	2005-10-28	2005-10-31	Monthly
2005-09-30	$0.034	$0.034	USD	-	2005-09-29	2005-09-30	Monthly
2005-08-31	$0.034	$0.034	USD	-	2005-08-30	2005-08-31	Monthly
2005-07-29	$0.023	$0.023	USD	-	2005-07-28	2005-07-29	Monthly
2005-06-29	$0.043	$0.043	USD	-	2005-06-28	2005-06-29	Monthly
2005-05-31	$0.050	$0.050	USD	-	2005-05-27	2005-05-31	Monthly
2005-04-29	$0.050	$0.050	USD	-	2005-04-28	2005-04-29	Monthly
2005-03-31	$0.015	$0.015	USD	-	2005-03-30	2005-03-31	Monthly
2005-02-23	$0.032	$0.032	USD	-	2005-02-22	2005-02-23	Monthly
2005-01-21	$0.030	$0.030	USD	-	2005-01-20	2005-01-21	Monthly
2004-12-23	$0.040	$0.040	USD	-	2004-12-22	2004-12-23	Monthly
2004-11-23	$0.045	$0.045	USD	-	2004-11-22	2004-11-23	Monthly
2004-10-22	$0.045	$0.045	USD	-	2004-10-21	2004-10-22	Monthly
2004-09-23	$0.033	$0.033	USD	-	2004-09-22	2004-09-23	Monthly
2004-08-23	$0.028	$0.028	USD	-	2004-08-20	2004-08-23	Monthly
2004-07-23	$0.023	$0.023	USD	-	2004-07-22	2004-07-23	Monthly
2004-06-23	$0.023	$0.023	USD	-	2004-06-22	2004-06-23	Monthly
2004-05-21	$0.035	$0.035	USD	-	2004-05-20	2004-05-21	Monthly
2004-04-23	$0.040	$0.040	USD	-	2004-04-22	2004-04-23	Monthly
2004-03-23	$0.040	$0.040	USD	-	2004-03-22	2004-03-23	Monthly
2004-02-23	$0.033	$0.033	USD	-	2004-02-20	2004-02-23	Monthly
2004-01-23	$0.033	$0.033	USD	-	2004-01-22	2004-01-23	Monthly
2003-12-23	$0.040	$0.040	USD	-	2003-12-22	2003-12-23	Monthly
2003-11-21	$0.033	$0.033	USD	-	2003-11-20	2003-11-21	Monthly
2003-10-23	$0.033	$0.033	USD	-	2003-10-22	2003-10-23	Monthly
2003-09-23	$0.035	$0.035	USD	-	2003-09-22	2003-09-23	Monthly
2003-08-22	$0.033	$0.033	USD	-	2003-08-21	2003-08-22	Monthly
2003-07-23	$0.033	$0.033	USD	-	2003-07-22	2003-07-23	Monthly
2003-06-23	$0.033	$0.033	USD	-	2003-06-20	2003-06-23	Monthly
2003-05-23	$0.036	$0.036	USD	-	2003-05-22	2003-05-23	Monthly
2003-04-23	$0.037	$0.037	USD	-	2003-04-22	2003-04-23	Monthly
2003-03-21	$0.037	$0.037	USD	-	2003-03-20	2003-03-21	Monthly
2003-02-21	$0.037	$0.037	USD	-	2003-02-20	2003-02-21	Monthly
2003-01-23	$0.033	$0.033	USD	-	2003-01-22	2003-01-23	Monthly
2002-12-23	$0.033	$0.033	USD	-	2002-12-20	2002-12-23	Monthly
2002-11-22	$0.039	$0.039	USD	-	2002-11-21	2002-11-22	Monthly
2002-10-23	$0.039	$0.039	USD	-	2002-10-22	2002-10-23	Monthly

Related Funds to Explore

Performance Trust Total Return Bond Fund Class C (PTCOX) fund overview	View FEDTX fund performance & NAV
FHYLX mutual fund analysis	Check FABLX expense ratio & ratings
Meeder Moderate Allocation Fund Institutional Class fund metrics & details	Explore PIBAX investment profile
MORGX fund yield & return data	Review Putnam Income B fund information
FMTZX morning star rating & risk analysis	Compare CVBRX fund sector allocation
Homestead Intermediate Bond Fund net assets & portfolio breakdown	Analyze GSUAX fund value & growth metrics
TFXIX asset allocation & world regions	Get Manning & Napier Pro-Blend Extended Term Series Class R (MNBRX) complete fund report