logo
light
☰
search

PMOAX Fund Historical Price Quotes NMFQS:PMOAX

High Yield Muni | Principal Funds
$9.53
↓ $-0.41 (-4.12%)
Last Updated: Feb 17, 2026

PMOAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Principal Opportunistic Municipal Fund Class A (PMOAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $9.50 $9.50 $9.50 $9.50 0
2025-12-19 $9.51 $9.51 $9.51 $9.51 0
2025-12-05 $9.51 $9.51 $9.51 $9.51 0
2025-11-28 $9.55 $9.55 $9.55 $9.55 0
2025-11-21 $9.54 $9.54 $9.54 $9.54 0
2025-11-14 $9.54 $9.54 $9.54 $9.54 0
2025-11-07 $9.54 $9.54 $9.54 $9.54 0
2025-10-31 $9.54 $9.54 $9.54 $9.54 0
2025-10-30 $9.54 $9.54 $9.54 $9.54 0
2025-10-29 $9.56 $9.56 $9.56 $9.56 0
2025-10-28 $9.55 $9.55 $9.55 $9.55 0
2025-10-27 $9.55 $9.55 $9.55 $9.55 0
2025-10-24 $9.55 $9.55 $9.55 $9.55 0
2025-10-23 $9.55 $9.55 $9.55 $9.55 0
2025-10-22 $9.55 $9.55 $9.55 $9.55 0
2025-10-21 $9.54 $9.54 $9.54 $9.54 0
2025-10-20 $9.54 $9.54 $9.54 $9.54 0
2025-10-17 $9.53 $9.53 $9.53 $9.53 0
2025-10-16 $9.53 $9.53 $9.53 $9.53 0

Related Funds to Explore

GQGIX historical price quotes Download Columbia Commodity Strategy Fund Class A historical data
JEEDX daily & weekly price history View TFESX fund past NAV records
Vanguard FTSE All-World ex-US Index Fund Admiral Shares historical quotes & volume data Get PSRIX fund price history table
AEMRX open, high, low, close history Explore Nomura Healthcare Fund Class C complete price archive