PMIEX Fund Historical Price Quotes NMFQS:PMIEX
Foreign Large Blend | Federated
$9.39
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PMIEX Historical Data
You're viewing historical data for Federated Hermes International Equity Fund Class A (PMIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-12-19 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-05 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-02 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-01 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-28 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-25 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-21 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-14 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-13 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-10 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-07 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-31 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-30 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-29 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-28 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-27 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-24 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-23 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-22 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-20 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-17 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-16 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-15 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |