PMEFX Fund Historical Price Quotes NMFQS:PMEFX
Allocation--30% to 50% Equity | Penn Mutual Asset Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PMEFX Historical Data
You're viewing historical data for Penn Mutual Am 1847 Income I (PMEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-06 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-03 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-31 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-30 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-29 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-28 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-27 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-24 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-23 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-22 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-21 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-20 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-17 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-16 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-15 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |