PLSAX Fund Historical Price Quotes NMFQS:PLSAX
Large Blend | Principal Funds
$32.62
↑
$0.25 (0.77%)
Last Updated: Mar 20, 2026
PLSAX Historical Data
You're viewing historical data for Principal LargeCap S&P 500 Index Fund Class A (PLSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-19 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-05 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-02 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-01 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-28 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-21 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-14 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-13 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-07 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-10-31 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-30 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-29 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-28 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-27 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-24 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-23 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-22 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-21 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-20 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-16 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-15 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |