PLJMX Fund Historical Price Quotes NMFQS:PLJMX
Large Blend | Putnam
$57.90
↓
$-0.11 (-0.19%)
Last Updated: Mar 20, 2026
PLJMX Historical Data
You're viewing historical data for Putnam U.S. Research Fund Class R6 Shares (PLJMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-12-24 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-12-23 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-22 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-12-19 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-12-18 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-12-17 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-12-16 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-12-15 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-12-12 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-12-11 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-12-10 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-12-09 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-12-08 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-12-05 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-12-04 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-12-03 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-02 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-12-01 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-11-28 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-11-26 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2025-11-25 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-24 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-11-21 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-11-20 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-11-19 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-18 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-11-17 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-11-14 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-11-13 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-11-12 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-11-11 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2025-11-10 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-11-07 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-11-06 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-11-05 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-11-04 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-11-03 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-10-31 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-10-30 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-29 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-10-28 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-10-27 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-10-24 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-10-23 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-10-22 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-10-21 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-10-20 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-10-17 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-10-16 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-10-15 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |