PLIBX Fund Historical Price Quotes NMFQS:PLIBX
Allocation--50% to 70% Equity | Plumb Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PLIBX Historical Data
You're viewing historical data for Plumb Balanced Institutional (PLIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-24 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-23 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-22 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-19 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-18 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-17 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-16 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-15 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-12 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-11 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-10 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-09 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-08 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-05 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-04 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-03 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-02 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-01 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-28 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-26 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-11-25 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-24 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-21 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-19 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-18 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-17 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-14 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-13 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-12 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-11 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-11-10 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-07 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-06 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-11-04 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-03 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-10-31 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-30 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-29 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-28 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-27 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-10-24 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-23 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-10-22 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-21 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-20 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-17 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-16 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-15 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |