PLFPX Fund Historical Price Quotes NMFQS:PLFPX
Large Blend | Principal Funds
$33.56
↑
$0.28 (0.84%)
Last Updated: Mar 20, 2026
PLFPX Historical Data
You're viewing historical data for Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-24 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-23 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-12-22 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-19 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-18 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-17 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-16 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-15 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-12 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-11 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-09 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-08 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-05 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-04 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-03 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-02 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-01 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-28 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-26 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-25 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-24 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-21 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-20 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-19 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-18 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-17 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-14 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-13 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-12 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-11 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-10 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-07 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-06 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-05 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-04 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-03 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-31 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-30 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-29 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-28 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-27 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-24 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-23 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-22 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-21 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-20 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-17 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-16 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-15 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |