PLFIX Fund Historical Price Quotes NMFQS:PLFIX
Large Blend | Principal Funds
$32.90
↑
$0.27 (0.83%)
Last Updated: Mar 20, 2026
PLFIX Historical Data
You're viewing historical data for Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-24 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-12-23 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-22 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-19 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-18 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-17 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-16 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-15 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-12 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-11 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-10 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-09 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-08 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-05 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-04 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-03 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-02 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-01 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-28 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-26 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-25 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-24 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-21 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-20 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-19 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-17 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-14 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-13 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-12 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-11 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-10 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-07 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-06 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-05 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-04 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-03 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-31 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-30 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-29 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-28 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-27 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-24 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-23 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-22 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-21 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-20 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-16 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-15 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |