logo
light
☰
search

PLBCX Fund Historical Price Quotes NMFQS:PLBCX

Bank Loan | Pacific Funds Series Trust
$9.38
↓ $-0.01 (-0.11%)
Last Updated: Feb 08, 2026

PLBCX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Aristotle Floating Rate Income Fund Class C (PLBCX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $9.39 $9.39 $9.39 $9.39 0
2025-12-19 $9.39 $9.39 $9.39 $9.39 0
2025-12-09 $9.39 $9.39 $9.39 $9.39 0
2025-12-05 $9.39 $9.39 $9.39 $9.39 0
2025-11-28 $9.38 $9.38 $9.38 $9.38 0
2025-11-21 $9.37 $9.37 $9.37 $9.37 0
2025-11-14 $9.39 $9.39 $9.39 $9.39 0
2025-11-07 $9.39 $9.39 $9.39 $9.39 0
2025-11-03 $9.39 $9.39 $9.39 $9.39 0
2025-10-31 $9.39 $9.39 $9.39 $9.39 0
2025-10-30 $9.39 $9.39 $9.39 $9.39 0
2025-10-29 $9.39 $9.39 $9.39 $9.39 0
2025-10-28 $9.39 $9.39 $9.39 $9.39 0
2025-10-27 $9.38 $9.38 $9.38 $9.38 0
2025-10-24 $9.38 $9.38 $9.38 $9.38 0
2025-10-23 $9.38 $9.38 $9.38 $9.38 0
2025-10-22 $9.37 $9.37 $9.37 $9.37 0
2025-10-21 $9.37 $9.37 $9.37 $9.37 0
2025-10-20 $9.37 $9.37 $9.37 $9.37 0
2025-10-17 $9.37 $9.37 $9.37 $9.37 0
2025-10-16 $9.37 $9.37 $9.37 $9.37 0