PLAHX Fund Historical Price Quotes NMFQS:PLAHX
High Yield Bond | Pacific Funds Series Trust
$9.48
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PLAHX Historical Data
You're viewing historical data for Aristotle High Yield Bond Fund Class A (PLAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-12-19 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-12-05 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-21 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-07 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-31 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-30 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-29 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-28 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-21 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-17 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-16 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |