PJRAX Fund Historical Price Quotes NMFQS:PJRAX
Foreign Large Value | PGIM
$10.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PJRAX Historical Data
You're viewing historical data for PGIM Quant Solutions International Equity Fund- Class A (PJRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-12-19 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-21 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-30 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-22 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-16 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-15 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |