PJHRX Fund Historical Price Quotes NMFQS:PJHRX
Health | PGIM Funds (Prudential)
$32.35
↓
$-0.43 (-1.31%)
Last Updated: Feb 11, 2026
PJHRX Historical Data
You're viewing historical data for PGIM Jennison Health Sciences Fund- Class R (PJHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-24 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-23 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-22 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-12-18 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-12-17 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-16 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-15 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-12 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-11 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-10 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-09 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-08 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-04 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-03 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-02 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-12-01 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-28 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-26 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-25 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-24 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-21 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-20 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-19 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-18 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-11-17 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-14 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-13 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-12 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-11 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-10 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-07 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-06 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-05 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-04 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-03 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-10-31 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-30 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-29 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-10-28 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-27 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-24 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-23 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-22 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-21 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-10-20 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-17 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-16 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-15 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |