PJDZX Fund Historical Price Quotes NMFQS:PJDZX
Large Blend | PGIM
$19.99
↓
$-0.01 (-0.05%)
Last Updated: Mar 23, 2026
PJDZX Historical Data
You're viewing historical data for PGIM Jennison Rising Dividend Fund- Class Z (PJDZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-24 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-23 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-22 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-19 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-18 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-17 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-16 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-15 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-12 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-11 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-10 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-09 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-08 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-04 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-03 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-02 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-01 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-28 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-26 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-25 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-24 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-21 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-20 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-19 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-18 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-17 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-14 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-13 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-12 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-11 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-10 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-07 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-06 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-04 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-03 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-31 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-30 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-29 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-28 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-27 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-24 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-23 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-22 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-21 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-17 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-16 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-15 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |