PJDQX Fund Historical Price Quotes NMFQS:PJDQX
Large Blend | PGIM Funds (Prudential)
$19.98
↓
$-0.01 (-0.05%)
Last Updated: Mar 21, 2026
PJDQX Historical Data
You're viewing historical data for PGIM Jennison Rising Dividend Fund- Class R6 (PJDQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-24 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-23 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-22 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-19 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-18 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-17 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-16 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-15 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-12 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-11 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-09 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-08 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-05 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-04 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-03 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-02 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-01 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-26 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-25 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-24 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-21 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-20 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-19 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-17 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-14 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-13 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-12 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-11 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-10 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-07 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-06 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-05 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-04 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-03 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-31 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-30 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-29 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-28 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-27 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-24 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-23 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-22 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-21 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-20 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-17 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-16 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-15 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |