PJDAX Fund Historical Price Quotes NMFQS:PJDAX
Large Blend | PGIM
$19.98
↓
$-0.01 (-0.05%)
Last Updated: Mar 20, 2026
PJDAX Historical Data
You're viewing historical data for PGIM Jennison Rising Dividend Fund- Class A (PJDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-19 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-12 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-05 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-28 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-21 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-14 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-07 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-31 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-24 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |