PIVYX Fund Historical Price Quotes NMFQS:PIVYX
Foreign Small/Mid Blend | Putnam
$46.56
↑
$0.09 (0.19%)
Last Updated: Feb 17, 2026
PIVYX Historical Data
You're viewing historical data for Putnam International Small Cap Fund Class Y (PIVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-12-24 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-12-23 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-12-22 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-19 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-18 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-12-17 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-16 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-12-15 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-12 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-12-11 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-12-10 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-12-09 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-08 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-12-05 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-12-04 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-03 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-12-02 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-01 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-28 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-26 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-25 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-24 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-11-21 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-20 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-19 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-18 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-17 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-14 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-11-13 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-12 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-11-11 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-11-10 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-07 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-06 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-05 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-11-04 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-03 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-31 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-10-30 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-10-29 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-28 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-27 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-10-24 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-23 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-10-22 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-10-21 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-20 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-10-17 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-10-16 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-15 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |