PIUIX Fund Historical Price Quotes NMFQS:PIUIX
Foreign Large Blend | Federated
$9.74
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PIUIX Historical Data
You're viewing historical data for Federated Hermes International Equity Fund Class Institutional (PIUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-12-19 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-16 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-05 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-02 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-01 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-28 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-25 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-21 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-14 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-13 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-10 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-07 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-31 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-30 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-29 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-28 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-27 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-24 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-23 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-22 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-20 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-17 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-16 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-15 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |