PIUCX Fund Historical Price Quotes NMFQS:PIUCX
Foreign Large Blend | Federated
$7.47
↓
$-0.05 (-0.66%)
Last Updated: Feb 17, 2026
PIUCX Historical Data
You're viewing historical data for Federated Hermes International Equity Fund Class C (PIUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-12-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-02 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-01 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-28 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-25 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-14 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-13 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-07 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-31 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-30 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-29 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-28 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-27 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-24 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-23 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-22 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-21 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-20 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-17 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-16 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-15 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |