PISOX Fund Historical Price Quotes NMFQS:PISOX
Foreign Large Value | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PISOX Historical Data
You're viewing historical data for Columbia Pyrford International Stk Ins 2 (PISOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-24 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-23 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-22 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-19 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-17 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-15 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-12 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-11 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-09 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-08 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-05 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-04 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-03 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-02 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-01 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-28 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-26 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-25 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-24 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-21 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-20 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-19 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-18 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-17 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-14 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-13 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-12 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-11 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-07 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-06 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-05 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-04 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-03 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-31 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-30 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-29 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-27 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-24 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-23 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-22 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-21 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-20 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-17 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-16 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-15 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |